Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	KAVAKava	$0.06875	$0.06896	$0.06728	$52.16万	$7,429.33万	0.90%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$69.92万	$300.68万	-3.57%
167	PROVESuccinct	$0.1906	$0.1951	$0.1807	$117.80万	$3,722.32万	1.55%
24	CRCLBCircle Internet Group (bStocks	$76.12	$78.00	$71.80	$3,064.41万	$1.68亿	2.28%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
431	STEEM斯蒂姆币	$0.04988	$0.05081	$0.0465	$29.99万	$2,761.58万	5.10%
411	API3API3	$0.2403	$0.2483	$0.2296	$32.40万	$3,947.91万	1.18%
594	PENGBPENGB	$48.05	$55.48	$47.86	$14.56万	—	-9.70%
86	INITInitia	$0.13951	$0.14899	$0.12257	$399.11万	$2,111.13万	12.73%
426	NFLXBNFLXB	$66.51	$66.81	$62.62	$30.74万	—	5.57%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$233.43万	—	13.30%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.69万	$1,775.13万	5.29%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
539	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.44万	$1,403.48万	2.80%
22	XAUTTether Gold	$4077.53	$4,078.44	$3,922.02	$3,186.26万	$9.98亿	3.83%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
350	LUNATerra	$0.0393	$0.0406	$0.038	$42.08万	$2,804.03万	0.26%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.06万	$1,532.59万	0.00%