API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06883	$0.06896	$0.06728	$83.49万	$7,429.33万	0.75%
230	PORTALPortal	$0.01279	$0.01366	$0.01249	$74.39万	$300.68万	-6.09%
167	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.86万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.09	$78.00	$71.80	$3,112.01万	$1.68亿	0.18%
581	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.10万	$1.26亿	3.28%
430	STEEM斯蒂姆币	$0.05022	$0.05081	$0.0465	$30.27万	$2,761.58万	4.13%
408	API3API3	$0.241	$0.2483	$0.2296	$33.23万	$3,947.91万	0.29%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.25%
86	INITInitia	$0.14079	$0.14899	$0.12131	$410.82万	$2,111.13万	14.00%
425	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.12%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.11万	$2,225.84万	-1.00%
115	MRNABMRNAB	$257.11	$259.95	$223.10	$233.86万	—	12.38%
606	LISTALista DAO	$0.078	$0.0781	$0.072	$14.41万	$1,775.13万	4.00%
5	ZEC大零币	$1303.4	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.27%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.22万	$1,403.48万	1.31%
24	XAUTTether Gold	$4048.14	$4,056.00	$3,916.75	$3,128.60万	$9.98亿	3.04%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.20万	$2,804.03万	-0.76%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-0.94%