Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%
247	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.23万	$300.68万	-3.43%
174	PROVESuccinct	$0.1911	$0.1951	$0.1807	$114.86万	$3,722.32万	3.35%
24	CRCLBCircle Internet Group (bStocks	$76.14	$78.00	$71.80	$3,038.53万	$1.68亿	3.10%
567	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.43万	$1.26亿	4.49%
424	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$30.78万	$2,761.58万	5.06%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
593	PENGBPENGB	$47.77	$55.48	$46.97	$14.46万	—	-7.92%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
427	NFLXBNFLXB	$66.55	$66.81	$62.62	$30.24万	—	6.07%
488	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.66万	$2,225.84万	1.27%
111	MRNABMRNAB	$256.17	$268.11	$223.10	$246.24万	—	13.41%
619	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.19万	$1,775.13万	5.15%
5	ZEC大零币	$1313.17	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.19%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.37万	$1,403.48万	3.11%
21	XAUTTether Gold	$4109.71	$4,114.60	$3,923.12	$3,592.87万	$9.98亿	4.44%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.28万	$2,804.03万	1.55%
270	NOMNomina	$0.001526	$0.001558	$0.001462	$60.39万	$439.75万	0.53%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.27%