云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.98% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$13.73万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KAVAKava	$0.06849	$0.06896	$0.06728	$53.42万	$7,429.33万	0.57%
243	PORTALPortal	$0.01273	$0.01316	$0.01249	$68.72万	$300.68万	-2.60%
169	PROVESuccinct	$0.1912	$0.1951	$0.1807	$118.52万	$3,722.32万	2.30%
24	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,050.54万	$1.68亿	3.06%
570	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.35万	$1.26亿	5.34%
434	STEEM斯蒂姆币	$0.04991	$0.05081	$0.0465	$29.60万	$2,761.58万	5.43%
411	API3API3	$0.2418	$0.2483	$0.2296	$32.16万	$3,947.91万	2.50%
593	PENGBPENGB	$47.91	$55.48	$46.97	$14.50万	—	-7.97%
87	INITInitia	$0.14018	$0.14899	$0.1226	$390.18万	$2,111.13万	11.51%
428	NFLXBNFLXB	$66.48	$66.81	$62.62	$30.19万	—	5.78%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.35万	$2,225.84万	1.02%
112	MRNABMRNAB	$259.71	$268.11	$223.10	$244.70万	—	14.84%
615	LISTALista DAO	$0.0778	$0.0781	$0.072	$12.63万	$1,775.13万	5.14%
5	ZEC大零币	$1316.18	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.10%
542	SAHARASahara AI	$0.007	$0.00707	$0.00658	$19.57万	$1,403.48万	4.01%
22	XAUTTether Gold	$4105.35	$4,111.00	$3,923.12	$3,535.70万	$9.98亿	4.10%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
354	LUNATerra	$0.0396	$0.0406	$0.038	$40.75万	$2,804.03万	2.06%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$439.75万	0.59%
449	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.99万	$1,532.59万	1.91%