Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KAVAKava	$0.06847	$0.06896	$0.06728	$53.34万	$7,429.33万	0.80%
246	PORTALPortal	$0.0127	$0.01316	$0.01249	$68.35万	$300.68万	-2.53%
168	PROVESuccinct	$0.1909	$0.1951	$0.1807	$118.09万	$3,722.32万	2.30%
24	CRCLBCircle Internet Group (bStocks	$75.93	$78.00	$71.80	$3,061.75万	$1.68亿	3.00%
572	XECeCash	$0.00000626	$0.00000639	$0.00000585	$16.16万	$1.26亿	4.68%
434	STEEM斯蒂姆币	$0.0496	$0.05081	$0.0465	$29.69万	$2,761.58万	5.11%
409	API3API3	$0.2405	$0.2483	$0.2296	$32.50万	$3,947.91万	2.30%
593	PENGBPENGB	$47.57	$55.48	$46.97	$14.59万	—	-8.34%
87	INITInitia	$0.1424	$0.14899	$0.1226	$386.35万	$2,111.13万	13.76%
428	NFLXBNFLXB	$66.48	$66.81	$62.62	$30.22万	—	6.00%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,225.84万	0.76%
112	MRNABMRNAB	$260.87	$268.11	$223.10	$243.85万	—	16.20%
616	LISTALista DAO	$0.0775	$0.0781	$0.072	$12.46万	$1,775.13万	5.16%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.58亿	$213.03亿	8.81%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.81万	$1,403.48万	3.42%
22	XAUTTether Gold	$4101.85	$4,103.00	$3,923.12	$3,431.40万	$9.98亿	3.69%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
351	LUNATerra	$0.0394	$0.0406	$0.038	$41.44万	$2,804.03万	1.81%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$439.75万	0.93%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$27.68万	$1,532.59万	1.27%