Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KAVAKava	$0.06851	$0.06896	$0.06693	$111.46万	$7,347.74万	-0.28%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.51万	$3,486.62万	-3.98%
21	CRCLBCircle Internet Group (bStocks	$69.05	$77.24	$65.00	$3,067.87万	$1.68亿	-10.28%
540	XECeCash	$0.00000595	$0.00000635	$0.0000057	$21.48万	$1.17亿	-4.19%
440	STEEM斯蒂姆币	$0.04777	$0.05081	$0.0459	$33.10万	$2,616.03万	-3.50%
501	API3API3	$0.2303	$0.2438	$0.2194	$25.28万	$3,674.35万	-2.83%
655	PENGBPENGB	$39.48	$49.16	$37.55	$10.28万	—	-18.73%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%
353	NFLXBNFLXB	$65.22	$67.69	$64.58	$45.50万	—	-1.69%
547	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.84万	$2,038.34万	-4.80%
170	MRNABMRNAB	$243.7	$268.11	$238.41	$131.20万	—	-0.17%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.18万	$1,689.91万	-3.61%
5	ZEC大零币	$1251.56	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.71%
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.76万	$1,312.41万	-4.65%
14	XAUTTether Gold	$4100.99	$4,128.31	$4,040.82	$8,064.17万	$10.10亿	1.43%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
433	LUNATerra	$0.0376	$0.0398	$0.035	$33.97万	$2,631.52万	-4.08%
347	NOMNomina	$0.001432	$0.001546	$0.001363	$46.35万	$406.71万	-4.91%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%