Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	KAVAKava	$0.06865	$0.06896	$0.06728	$52.36万	$7,429.33万	0.91%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.76万	$300.68万	-1.62%
174	PROVESuccinct	$0.1926	$0.1951	$0.1807	$114.39万	$3,722.32万	4.96%
24	CRCLBCircle Internet Group (bStocks	$75.89	$78.00	$71.80	$3,001.89万	$1.68亿	4.35%
569	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.05万	$1.26亿	5.88%
411	STEEM斯蒂姆币	$0.04969	$0.05081	$0.0465	$32.13万	$2,761.58万	5.37%
410	API3API3	$0.2427	$0.2483	$0.2296	$32.22万	$3,947.91万	3.54%
594	PENGBPENGB	$47.67	$55.48	$46.97	$14.17万	—	-6.95%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$2,111.13万	16.43%
430	NFLXBNFLXB	$66.64	$66.81	$62.66	$30.20万	—	6.32%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,225.84万	1.79%
110	MRNABMRNAB	$257.57	$268.11	$223.10	$247.52万	—	14.39%
619	LISTALista DAO	$0.0778	$0.0781	$0.072	$12.02万	$1,775.13万	6.00%
5	ZEC大零币	$1318.79	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.85%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.54万	$1,403.48万	4.63%
20	XAUTTether Gold	$4115.91	$4,116.97	$3,923.12	$3,677.09万	$9.98亿	4.55%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
356	LUNATerra	$0.0397	$0.0406	$0.038	$40.23万	$2,804.03万	2.85%
270	NOMNomina	$0.001533	$0.001558	$0.001462	$60.51万	$439.75万	2.00%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%