应用链

LSK · 美元计价

$0.2179

≈ ￥1.4381

17.72% ($0.03)

更新于 2026-11-05 11:30:01

24H 最高

$0.2287

24H 最低

$0.1829

今日开盘

$0.1851

24H 成交量

$953.14万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KAVAKava	$0.06843	$0.06896	$0.06747	$63.41万	$7,429.33万	1.09%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.76万	$300.68万	-1.62%
170	PROVESuccinct	$0.1918	$0.1951	$0.1827	$114.07万	$3,722.32万	4.47%
24	CRCLBCircle Internet Group (bStocks	$76.08	$78.00	$72.51	$2,970.56万	$1.68亿	4.43%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.30万	$1.26亿	6.05%
407	STEEM斯蒂姆币	$0.04966	$0.05081	$0.04716	$32.09万	$2,761.58万	4.95%
413	API3API3	$0.2434	$0.2483	$0.232	$31.49万	$3,947.91万	4.06%
593	PENGBPENGB	$47.52	$55.48	$46.97	$13.73万	—	-6.51%
87	INITInitia	$0.14116	$0.14899	$0.12627	$385.14万	$2,111.13万	9.22%
422	NFLXBNFLXB	$66.62	$66.81	$62.87	$30.17万	—	5.97%
488	SKLSKALE	$0.004	$0.00409	$0.00387	$23.79万	$2,225.84万	2.83%
110	MRNABMRNAB	$257.88	$268.11	$225.68	$247.27万	—	14.17%
619	LISTALista DAO	$0.0781	$0.0781	$0.0726	$11.69万	$1,775.13万	6.84%
5	ZEC大零币	$1319.87	$1,351.55	$1,169.01	$2.53亿	$213.03亿	12.10%
540	SAHARASahara AI	$0.00704	$0.00707	$0.00663	$19.10万	$1,403.48万	5.55%
19	XAUTTether Gold	$4113.11	$4,121.45	$3,929.74	$3,739.45万	$9.98亿	4.50%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
356	LUNATerra	$0.0397	$0.0406	$0.0383	$39.99万	$2,804.03万	3.12%
273	NOMNomina	$0.001542	$0.001558	$0.001487	$59.01万	$439.75万	2.87%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.06万	$1,532.59万	1.60%