io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.85% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1309

24H 最低

$0.1185

今日开盘

$0.1185

24H 成交量

$54.88万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KAVAKava	$0.06841	$0.06896	$0.06733	$59.73万	$7,429.33万	1.53%
262	PORTALPortal	$0.01267	$0.01316	$0.01249	$62.26万	$300.68万	-1.02%
170	PROVESuccinct	$0.1909	$0.1951	$0.1823	$114.29万	$3,722.32万	4.72%
24	CRCLBCircle Internet Group (bStocks	$75.71	$78.00	$71.85	$2,986.54万	$1.68亿	5.37%
595	XECeCash	$0.00000628	$0.00000639	$0.00000591	$13.65万	$1.26亿	6.26%
416	STEEM斯蒂姆币	$0.04976	$0.05081	$0.04695	$31.51万	$2,761.58万	5.99%
411	API3API3	$0.2413	$0.2483	$0.232	$31.87万	$3,947.91万	4.01%
593	PENGBPENGB	$47.58	$55.48	$46.97	$13.75万	—	-5.84%
87	INITInitia	$0.14378	$0.14899	$0.12305	$392.98万	$2,111.13万	16.29%
424	NFLXBNFLXB	$66.6	$66.81	$62.78	$30.19万	—	6.09%
485	SKLSKALE	$0.00399	$0.00409	$0.00384	$24.06万	$2,225.84万	3.91%
110	MRNABMRNAB	$256.76	$268.11	$223.16	$247.41万	—	15.06%
620	LISTALista DAO	$0.0777	$0.0781	$0.0725	$11.61万	$1,775.13万	7.17%
5	ZEC大零币	$1315.44	$1,351.55	$1,163.15	$2.54亿	$213.03亿	13.03%
536	SAHARASahara AI	$0.007	$0.00707	$0.00661	$19.32万	$1,403.48万	5.74%
20	XAUTTether Gold	$4116.99	$4,116.99	$3,927.24	$3,682.44万	$9.98亿	4.81%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
358	LUNATerra	$0.0395	$0.0406	$0.0382	$39.69万	$2,804.03万	3.40%
274	NOMNomina	$0.001533	$0.001558	$0.001475	$58.64万	$439.75万	3.86%
452	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$26.58万	$1,532.59万	2.25%