Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KAVAKava	$0.06842	$0.06896	$0.0674	$62.38万	$7,429.33万	1.47%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
169	PROVESuccinct	$0.1919	$0.1951	$0.1825	$114.36万	$3,722.32万	5.15%
24	CRCLBCircle Internet Group (bStocks	$75.92	$78.00	$72.06	$2,981.78万	$1.68亿	5.31%
595	XECeCash	$0.0000063	$0.00000639	$0.00000591	$13.55万	$1.26亿	6.42%
414	STEEM斯蒂姆币	$0.0497	$0.05081	$0.0471	$31.64万	$2,761.58万	5.41%
411	API3API3	$0.2422	$0.2483	$0.232	$31.78万	$3,947.91万	3.86%
592	PENGBPENGB	$47.58	$55.48	$46.97	$13.73万	—	-6.23%
87	INITInitia	$0.14389	$0.14899	$0.12466	$391.42万	$2,111.13万	15.10%
423	NFLXBNFLXB	$66.63	$66.81	$62.81	$30.19万	—	6.05%
487	SKLSKALE	$0.004	$0.00409	$0.00385	$23.82万	$2,225.84万	3.63%
110	MRNABMRNAB	$256.47	$268.11	$223.31	$247.38万	—	14.85%
620	LISTALista DAO	$0.0778	$0.0781	$0.0726	$11.63万	$1,775.13万	7.02%
5	ZEC大零币	$1319.19	$1,351.55	$1,167.24	$2.54亿	$213.03亿	13.02%
536	SAHARASahara AI	$0.00703	$0.00707	$0.00661	$19.33万	$1,403.48万	6.19%
20	XAUTTether Gold	$4117.52	$4,117.73	$3,929.30	$3,681.77万	$9.98亿	4.69%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$39.79万	$2,804.03万	3.39%
274	NOMNomina	$0.001532	$0.001558	$0.001485	$58.84万	$439.75万	3.17%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%