达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	KAVAKava	$0.06862	$0.06896	$0.06728	$52.33万	$7,429.33万	0.85%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.11万	$300.68万	-1.78%
174	PROVESuccinct	$0.192	$0.1951	$0.1807	$114.51万	$3,722.32万	4.41%
24	CRCLBCircle Internet Group (bStocks	$76	$78.00	$71.80	$3,008.49万	$1.68亿	4.22%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.05万	$1.26亿	5.37%
415	STEEM斯蒂姆币	$0.04971	$0.05081	$0.0465	$32.02万	$2,761.58万	5.27%
412	API3API3	$0.2421	$0.2483	$0.2296	$32.30万	$3,947.91万	2.98%
594	PENGBPENGB	$47.81	$55.48	$46.97	$14.24万	—	-6.88%
87	INITInitia	$0.14373	$0.14899	$0.1226	$392.46万	$2,111.13万	15.70%
428	NFLXBNFLXB	$66.57	$66.81	$62.62	$30.18万	—	6.05%
485	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.94万	$2,225.84万	1.53%
110	MRNABMRNAB	$258.43	$268.11	$223.10	$246.86万	—	14.80%
619	LISTALista DAO	$0.0776	$0.0781	$0.072	$11.92万	$1,775.13万	5.58%
5	ZEC大零币	$1314.9	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.67%
543	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.38万	$1,403.48万	4.17%
20	XAUTTether Gold	$4107.22	$4,114.60	$3,923.12	$3,638.49万	$9.98亿	4.24%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	LUNATerra	$0.0395	$0.0406	$0.038	$40.18万	$2,804.03万	2.33%
269	NOMNomina	$0.001532	$0.001558	$0.001462	$60.38万	$439.75万	2.07%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.97万	$1,532.59万	2.24%