Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.89% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02134

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06848	$0.06896	$0.06728	$52.11万	$7,429.33万	0.63%
247	PORTALPortal	$0.01269	$0.01316	$0.01249	$67.46万	$300.68万	-2.39%
174	PROVESuccinct	$0.1909	$0.1951	$0.1807	$114.73万	$3,722.32万	3.64%
24	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,016.74万	$1.68亿	4.08%
570	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.15万	$1.26亿	5.01%
422	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$31.29万	$2,761.58万	5.20%
412	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.94%
594	PENGBPENGB	$47.84	$55.48	$46.97	$14.33万	—	-6.80%
87	INITInitia	$0.14392	$0.14899	$0.1226	$391.27万	$2,111.13万	15.69%
427	NFLXBNFLXB	$66.57	$66.81	$62.62	$30.23万	—	6.00%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.77万	$2,225.84万	1.53%
111	MRNABMRNAB	$258.17	$268.11	$223.10	$246.19万	—	14.55%
619	LISTALista DAO	$0.0776	$0.0781	$0.072	$11.94万	$1,775.13万	5.58%
5	ZEC大零币	$1311.59	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.88%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.38万	$1,403.48万	3.88%
21	XAUTTether Gold	$4106.96	$4,114.60	$3,923.12	$3,608.80万	$9.98亿	4.40%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	LUNATerra	$0.0394	$0.0406	$0.038	$40.15万	$2,804.03万	2.07%
268	NOMNomina	$0.001531	$0.001558	$0.001462	$60.50万	$439.75万	1.59%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	2.24%