CRWVB

CRWVB · 美元计价

$44.16

≈ ￥291.456

-9.30% (-$4.53)

更新于 2026-11-06 04:00:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.69

24H 成交量

$132.58万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06853	$0.06896	$0.06693	$111.77万	$7,347.74万	-0.13%
490	PORTALPortal	$0.01205	$0.01292	$0.01121	$26.70万	$278.25万	-3.98%
202	PROVESuccinct	$0.1807	$0.1929	$0.1784	$101.98万	$3,486.62万	-3.68%
21	CRCLBCircle Internet Group (bStocks	$69.07	$77.24	$65.00	$3,081.88万	$1.68亿	-9.64%
540	XECeCash	$0.00000594	$0.00000635	$0.0000057	$21.41万	$1.17亿	-3.88%
445	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.40万	$2,616.03万	-4.12%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%
655	PENGBPENGB	$39.14	$49.16	$37.55	$10.22万	—	-18.93%
81	INITInitia	$0.13013	$0.15265	$0.128	$441.11万	$2,041.54万	-9.55%
357	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.33万	—	-1.79%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.07%
171	MRNABMRNAB	$243.83	$268.11	$238.41	$131.19万	—	-0.55%
512	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.17万	$1,689.91万	-3.24%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.33%
480	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$27.79万	$1,312.41万	-4.53%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
365	MANTRAMANTRA	$0.00301	$0.00321	$0.00287	$43.79万	$1,410.46万	-3.53%