Nervos Network

CKB · 美元计价

$0.001187

≈ ￥0.0078342

6.27% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.001206

24H 最低

$0.001117

今日开盘

$0.001117

24H 成交量

$19.16万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	KAVAKava	$0.06857	$0.06896	$0.06747	$64.15万	$7,429.33万	1.18%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.53万	$300.68万	-1.47%
169	PROVESuccinct	$0.1922	$0.1951	$0.183	$114.57万	$3,722.32万	4.91%
25	CRCLBCircle Internet Group (bStocks	$75.93	$78.00	$72.51	$2,953.66万	$1.68亿	4.20%
608	XECeCash	$0.00000632	$0.00000639	$0.00000595	$12.80万	$1.26亿	6.22%
403	STEEM斯蒂姆币	$0.04961	$0.05081	$0.04718	$33.12万	$2,761.58万	5.06%
416	API3API3	$0.2424	$0.2483	$0.2332	$31.39万	$3,947.91万	3.95%
596	PENGBPENGB	$47.12	$55.48	$46.97	$13.66万	—	-7.10%
89	INITInitia	$0.14012	$0.14899	$0.12627	$382.33万	$2,111.13万	6.96%
424	NFLXBNFLXB	$66.51	$66.81	$62.95	$30.16万	—	5.56%
485	SKLSKALE	$0.004	$0.00409	$0.00388	$24.16万	$2,225.84万	3.09%
110	MRNABMRNAB	$256.69	$268.11	$226.09	$247.50万	—	13.50%
620	LISTALista DAO	$0.0781	$0.0782	$0.073	$11.69万	$1,775.13万	6.99%
5	ZEC大零币	$1314.1	$1,351.55	$1,179.44	$2.50亿	$213.03亿	11.37%
537	SAHARASahara AI	$0.00702	$0.00707	$0.00667	$19.31万	$1,403.48万	5.09%
18	XAUTTether Gold	$4125.08	$4,125.80	$3,929.74	$4,079.06万	$9.98亿	4.87%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
359	LUNATerra	$0.0396	$0.0406	$0.0384	$39.79万	$2,804.03万	3.13%
267	NOMNomina	$0.001535	$0.001558	$0.001496	$59.21万	$439.75万	2.61%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.25万	$1,532.59万	1.28%