Chromia

CHR · 美元计价

$0.0164

≈ ￥0.10824

6.56% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01681

24H 最低

$0.01539

今日开盘

$0.01539

24H 成交量

$11.04万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KAVAKava	$0.06855	$0.06896	$0.06747	$63.83万	$7,429.33万	1.15%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
169	PROVESuccinct	$0.1926	$0.1951	$0.1828	$114.40万	$3,722.32万	5.07%
25	CRCLBCircle Internet Group (bStocks	$76.07	$78.00	$72.51	$2,953.81万	$1.68亿	4.42%
611	XECeCash	$0.0000063	$0.00000639	$0.00000595	$12.73万	$1.26亿	5.88%
404	STEEM斯蒂姆币	$0.04961	$0.05081	$0.04718	$33.12万	$2,761.58万	5.06%
415	API3API3	$0.2424	$0.2483	$0.2325	$31.44万	$3,947.91万	4.12%
595	PENGBPENGB	$47.34	$55.48	$46.97	$13.70万	—	-6.59%
89	INITInitia	$0.14015	$0.14899	$0.12627	$382.51万	$2,111.13万	7.64%
424	NFLXBNFLXB	$66.51	$66.81	$62.95	$30.16万	—	5.56%
485	SKLSKALE	$0.00402	$0.00409	$0.00387	$24.16万	$2,225.84万	3.88%
110	MRNABMRNAB	$256.87	$268.11	$225.99	$247.47万	—	13.66%
620	LISTALista DAO	$0.0781	$0.0782	$0.0727	$11.69万	$1,775.13万	7.28%
5	ZEC大零币	$1315.89	$1,351.55	$1,176.49	$2.49亿	$213.03亿	11.48%
537	SAHARASahara AI	$0.00703	$0.00707	$0.00666	$19.25万	$1,403.48万	5.40%
18	XAUTTether Gold	$4115.95	$4,121.45	$3,929.74	$3,961.63万	$9.98亿	4.58%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
360	LUNATerra	$0.0397	$0.0406	$0.0383	$39.68万	$2,804.03万	3.39%
267	NOMNomina	$0.001535	$0.001558	$0.001493	$59.31万	$439.75万	2.61%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.26万	$1,532.59万	1.28%