USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAVAKava	$0.06843	$0.06896	$0.06728	$53.31万	$7,429.33万	0.74%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
169	PROVESuccinct	$0.1905	$0.1951	$0.1807	$118.17万	$3,722.32万	2.42%
24	CRCLBCircle Internet Group (bStocks	$75.92	$78.00	$71.80	$3,063.37万	$1.68亿	3.04%
572	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.95万	$1.26亿	5.36%
434	STEEM斯蒂姆币	$0.04965	$0.05081	$0.0465	$29.65万	$2,761.58万	5.33%
410	API3API3	$0.2408	$0.2483	$0.2296	$32.42万	$3,947.91万	2.56%
592	PENGBPENGB	$47.66	$55.48	$46.97	$14.59万	—	-7.96%
87	INITInitia	$0.14183	$0.14899	$0.1226	$388.18万	$2,111.13万	12.74%
427	NFLXBNFLXB	$66.48	$66.81	$62.62	$30.22万	—	6.03%
488	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.35万	$2,225.84万	1.02%
112	MRNABMRNAB	$260.48	$268.11	$223.10	$244.31万	—	15.93%
616	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.46万	$1,775.13万	5.58%
5	ZEC大零币	$1304.4	$1,351.55	$1,158.88	$2.58亿	$213.03亿	9.18%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.41万	$1,403.48万	3.88%
22	XAUTTether Gold	$4103.56	$4,103.73	$3,923.12	$3,429.58万	$9.98亿	3.75%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
352	LUNATerra	$0.0394	$0.0406	$0.038	$41.16万	$2,804.03万	2.07%
268	NOMNomina	$0.001522	$0.001558	$0.001462	$61.04万	$439.75万	1.06%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%