ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAVAKava	$0.06849	$0.06896	$0.06728	$53.11万	$7,429.33万	1.35%
258	PORTALPortal	$0.01272	$0.01316	$0.01249	$63.60万	$300.68万	-0.55%
170	PROVESuccinct	$0.192	$0.1951	$0.1813	$114.14万	$3,722.32万	5.44%
24	CRCLBCircle Internet Group (bStocks	$75.73	$78.00	$71.80	$2,989.28万	$1.68亿	5.05%
594	XECeCash	$0.0000063	$0.00000639	$0.00000589	$13.56万	$1.26亿	6.78%
411	STEEM斯蒂姆币	$0.04968	$0.05081	$0.04671	$31.97万	$2,761.58万	6.06%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
592	PENGBPENGB	$47.48	$55.48	$46.97	$13.75万	—	-6.04%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
424	NFLXBNFLXB	$66.54	$66.81	$62.72	$30.19万	—	6.09%
473	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.97万	$2,225.84万	2.84%
110	MRNABMRNAB	$257.62	$268.11	$223.10	$247.20万	—	15.22%
620	LISTALista DAO	$0.0778	$0.0781	$0.0723	$11.54万	$1,775.13万	7.02%
5	ZEC大零币	$1317.98	$1,351.55	$1,160.00	$2.55亿	$213.03亿	12.49%
536	SAHARASahara AI	$0.00701	$0.00707	$0.0066	$19.31万	$1,403.48万	5.57%
20	XAUTTether Gold	$4109.03	$4,116.97	$3,924.24	$3,681.86万	$9.98亿	4.66%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	LUNATerra	$0.0395	$0.0406	$0.0382	$39.74万	$2,804.03万	3.13%
271	NOMNomina	$0.001531	$0.001558	$0.001473	$59.39万	$439.75万	3.52%
454	MANTRAMANTRA	$0.00318	$0.00332	$0.0031	$26.60万	$1,532.59万	2.58%