Avalanche

AVAX · 美元计价

$8.86

≈ ￥58.476

6.04% ($0.51)

更新于 2026-11-05 11:20:01

24H 最高

$9.16

24H 最低

$8.34

今日开盘

$8.355

24H 成交量

$1,561.78万

流通市值

$37.44亿

24H 涨跌额

($0.51)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
263	PORTALPortal	$0.01272	$0.01316	$0.01249	$61.89万	$300.68万	-1.47%
169	PROVESuccinct	$0.1921	$0.1951	$0.1827	$114.45万	$3,722.32万	5.03%
24	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$72.22	$2,977.37万	$1.68亿	5.11%
599	XECeCash	$0.00000632	$0.00000639	$0.00000591	$13.36万	$1.26亿	6.58%
415	STEEM斯蒂姆币	$0.04976	$0.05081	$0.04712	$31.59万	$2,761.58万	5.45%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
593	PENGBPENGB	$47.57	$55.48	$46.97	$13.74万	—	-6.36%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
422	NFLXBNFLXB	$66.55	$66.81	$62.81	$30.20万	—	5.92%
488	SKLSKALE	$0.00399	$0.00409	$0.00385	$23.81万	$2,225.84万	3.64%
110	MRNABMRNAB	$257.49	$268.11	$224.82	$247.37万	—	14.53%
620	LISTALista DAO	$0.0779	$0.0781	$0.0726	$11.64万	$1,775.13万	6.86%
5	ZEC大零币	$1327.92	$1,351.55	$1,169.01	$2.54亿	$213.03亿	13.26%
539	SAHARASahara AI	$0.00705	$0.00707	$0.00662	$19.13万	$1,403.48万	6.34%
20	XAUTTether Gold	$4118.06	$4,119.98	$3,929.74	$3,691.80万	$9.98亿	4.74%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$40.00万	$2,804.03万	3.39%
274	NOMNomina	$0.001538	$0.001558	$0.001486	$58.85万	$439.75万	3.50%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%