AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KAVAKava	$0.06842	$0.06896	$0.06728	$53.38万	$7,429.33万	0.51%
244	PORTALPortal	$0.0126	$0.01316	$0.01249	$68.50万	$300.68万	-3.60%
168	PROVESuccinct	$0.1898	$0.1951	$0.1807	$117.82万	$3,722.32万	1.23%
24	CRCLBCircle Internet Group (bStocks	$75.51	$78.00	$71.80	$3,063.71万	$1.68亿	1.77%
573	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.17万	$1.26亿	4.00%
434	STEEM斯蒂姆币	$0.04936	$0.05081	$0.0465	$29.60万	$2,761.58万	4.03%
411	API3API3	$0.2392	$0.2483	$0.2296	$32.37万	$3,947.91万	1.01%
593	PENGBPENGB	$47.14	$55.48	$46.97	$14.62万	—	-10.04%
87	INITInitia	$0.14116	$0.14899	$0.1226	$387.12万	$2,111.13万	12.33%
430	NFLXBNFLXB	$66.55	$66.81	$62.62	$30.16万	—	5.95%
490	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.33万	$2,225.84万	-0.25%
113	MRNABMRNAB	$261.43	$268.11	$223.10	$243.38万	—	14.79%
617	LISTALista DAO	$0.0774	$0.0781	$0.072	$12.46万	$1,775.13万	4.31%
5	ZEC大零币	$1291.45	$1,351.55	$1,158.88	$2.61亿	$213.03亿	6.76%
541	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.09万	$1,403.48万	2.22%
22	XAUTTether Gold	$4092.04	$4,097.74	$3,923.12	$3,316.95万	$9.98亿	3.50%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
351	LUNATerra	$0.0391	$0.0406	$0.038	$41.62万	$2,804.03万	0.51%
268	NOMNomina	$0.001508	$0.001558	$0.001462	$61.00万	$439.75万	0.00%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.90万	$1,532.59万	-0.63%