AMATB

AMATB · 美元计价

$368.98

≈ ￥2435.27

-4.74% (-$18.35)

更新于 2026-11-05 07:10:03

24H 最高

$390.15

24H 最低

$363.46

今日开盘

$387.33

24H 成交量

$34.02万

流通市值

—

24H 涨跌额

(-$18.35)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06888	$0.06896	$0.06728	$83.37万	$7,429.33万	0.83%
230	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.68万	$300.68万	-5.62%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.51万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.2	$78.00	$71.80	$3,117.95万	$1.68亿	0.62%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
433	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.89万	$2,761.58万	4.62%
406	API3API3	$0.2413	$0.2483	$0.2296	$33.70万	$3,947.91万	0.71%
590	PENGBPENGB	$48.75	$55.48	$47.86	$15.44万	—	-11.15%
86	INITInitia	$0.14075	$0.14899	$0.12131	$410.87万	$2,111.13万	13.38%
427	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.75万	—	5.13%
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
115	MRNABMRNAB	$256.57	$259.95	$223.10	$233.51万	—	12.08%
603	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.51万	$1,775.13万	4.01%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.15万	$1,403.48万	1.45%
24	XAUTTether Gold	$4046.95	$4,056.00	$3,916.75	$3,141.15万	$9.98亿	3.10%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
354	LUNATerra	$0.0395	$0.0406	$0.038	$42.34万	$2,804.03万	-0.25%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%