Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KAVAKava	$0.06836	$0.06896	$0.06728	$53.51万	$7,429.33万	0.43%
246	PORTALPortal	$0.01261	$0.01316	$0.01249	$68.32万	$300.68万	-3.45%
168	PROVESuccinct	$0.1896	$0.1951	$0.1807	$118.02万	$3,722.32万	1.50%
24	CRCLBCircle Internet Group (bStocks	$75.36	$78.00	$71.80	$3,062.41万	$1.68亿	2.07%
572	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.23万	$1.26亿	4.52%
433	STEEM斯蒂姆币	$0.0495	$0.05081	$0.0465	$29.64万	$2,761.58万	4.74%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
595	PENGBPENGB	$47.29	$55.48	$46.97	$14.59万	—	-9.41%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
430	NFLXBNFLXB	$66.23	$66.81	$62.62	$30.19万	—	5.45%
490	SKLSKALE	$0.00394	$0.00409	$0.00381	$24.32万	$2,225.84万	0.00%
113	MRNABMRNAB	$261.7	$268.11	$223.10	$243.47万	—	15.41%
617	LISTALista DAO	$0.0772	$0.0781	$0.072	$12.45万	$1,775.13万	4.75%
5	ZEC大零币	$1293.48	$1,351.55	$1,158.88	$2.59亿	$213.03亿	7.84%
541	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$20.03万	$1,403.48万	2.98%
22	XAUTTether Gold	$4084.27	$4,097.74	$3,923.12	$3,340.58万	$9.98亿	3.43%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
352	LUNATerra	$0.0392	$0.0406	$0.038	$41.55万	$2,804.03万	1.03%
268	NOMNomina	$0.00151	$0.001558	$0.001462	$61.00万	$439.75万	0.33%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.84万	$1,532.59万	-0.32%